HashKey Platform Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $34,641,905 | $159,046 | N/A |
| 2026-09-14 | $34,441,288 | $127,085 | $0.100423 |
| 2026-09-13 | $34,231,874 | $193,891 | $0.099841 |
| 2026-09-12 | $34,414,100 | $222,919 | $0.099234 |
| 2026-09-11 | $34,431,470 | $259,553 | $0.099763 |
| 2026-09-10 | $35,870,769 | $184,323 | $0.099813 |
| 2026-09-09 | $36,493,997 | $172,294 | $0.103985 |
| 2026-09-08 | $36,064,969 | $183,229 | $0.105792 |
| 2026-09-07 | $34,992,393 | $307,119 | $0.104548 |
| 2026-09-06 | $35,833,105 | $169,605 | $0.101439 |
| 2026-09-05 | $36,200,608 | $197,668 | $0.103876 |
| 2026-09-04 | $36,839,957 | $211,697 | $0.104941 |
| 2026-09-03 | $36,638,868 | $245,091 | $0.106795 |
| 2026-09-02 | $36,793,629 | $238,625 | $0.106212 |
| 2026-09-01 | $37,098,904 | $175,694 | $0.106661 |
| 2026-08-31 | $36,548,920 | $242,783 | $0.107546 |
| 2026-08-30 | $35,543,969 | $145,046 | $0.105951 |
| 2026-08-29 | $35,372,508 | $187,491 | $0.103038 |
| 2026-08-28 | $35,590,321 | $203,582 | $0.102541 |
| 2026-08-27 | $35,210,403 | $234,470 | $0.103172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
