Hastra Wrapped YLDS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $150,096,757 | $1.057 | N/A |
| 2026-09-09 | $148,413,376 | $1.95 | $1.009 |
| 2026-09-08 | $153,172,691 | $11.70 | $0.994780 |
| 2026-09-07 | $153,265,406 | $17.11 | $0.994743 |
| 2026-09-06 | $150,122,311 | $1.43 | $0.994856 |
| 2026-09-05 | $149,211,197 | $1.25 | $1.001 |
| 2026-09-04 | $148,902,694 | $28.26 | $0.995145 |
| 2026-09-03 | $152,982,927 | $64.83 | $0.994957 |
| 2026-09-02 | $152,381,357 | $0.059253 | $1.001 |
| 2026-09-01 | $152,643,877 | $0.04133175 | $0.994579 |
| 2026-08-31 | $156,588,809 | $0.04264392 | $0.994723 |
| 2026-08-30 | $156,587,259 | $0.04264377 | $0.994866 |
| 2026-08-28 | $157,574,301 | $0.04339843 | $0.994862 |
| 2026-08-26 | $163,012,882 | $86.82 | $0.995057 |
| 2026-08-25 | $165,471,815 | $0.069068 | $0.994839 |
| 2026-08-24 | $167,540,370 | $0.069243 | $0.994826 |
| 2026-08-23 | $167,327,653 | $135.87 | $0.994910 |
| 2026-08-22 | $167,758,540 | $0.069651 | $0.994867 |
| 2026-08-17 | $171,262,832 | $88.10 | $0.994813 |
| 2026-08-16 | $171,262,711 | $88.10 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
