Hastra Wrapped YLDS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $182,607,428 | $0.03197020 | $0.994253 |
| 2026-07-06 | $193,342,676 | $42.16 | $0.994184 |
| 2026-07-05 | $193,333,286 | $151.59 | $0.994260 |
| 2026-07-04 | $194,799,656 | $5.84 | $1.000 |
| 2026-07-03 | $192,887,744 | $0.00002801 | $1.000 |
| 2026-07-02 | $194,092,131 | $1.29 | $0.999986 |
| 2026-07-01 | $201,566,044 | $72,156 | $0.998576 |
| 2026-06-30 | $205,179,558 | $67,826 | $0.998667 |
| 2026-06-29 | $210,848,121 | $584,184 | $0.998394 |
| 2026-06-28 | $214,384,614 | $14.51 | $0.998349 |
| 2026-06-27 | $213,800,297 | $5,000.94 | $0.998483 |
| 2026-06-26 | $213,891,767 | $11,726.37 | $0.998738 |
| 2026-06-25 | $214,388,516 | $561,246 | $0.998468 |
| 2026-06-24 | $214,970,523 | $11,422.31 | $0.998371 |
| 2026-06-23 | $216,212,932 | $27.55 | $0.998746 |
| 2026-06-22 | $223,142,818 | $56,268 | $0.998536 |
| 2026-06-21 | $223,174,379 | $30,106 | $0.999154 |
| 2026-06-20 | $223,945,095 | $14,353.66 | $0.998685 |
| 2026-06-19 | $224,951,561 | $35,035 | $0.998890 |
| 2026-06-18 | $222,615,706 | $35,620 | $0.998867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
