Hat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $13,135.58 | $2.66 | N/A |
| 2026-11-05 | $14,101.42 | $6.81 | $0.00091081 |
| 2026-11-04 | $13,491.24 | $2.64 | $0.00097778 |
| 2026-11-03 | $13,322.96 | $7.57 | $0.00093547 |
| 2026-11-02 | $13,526.20 | $2.66 | $0.00092381 |
| 2026-10-31 | $13,354.96 | $7.99 | $0.00093790 |
| 2026-10-30 | $13,278.37 | $10.47 | $0.00092602 |
| 2026-10-29 | $14,048.24 | $2.87 | $0.00092071 |
| 2026-10-28 | $13,907.19 | $1.68 | $0.00097410 |
| 2026-10-27 | $13,905.55 | $1.68 | $0.00096432 |
| 2026-10-26 | $13,849.86 | $2.87 | $0.00096420 |
| 2026-10-25 | $13,954.36 | $3.28 | $0.00096034 |
| 2026-10-24 | $14,129.77 | $5.80 | $0.00096759 |
| 2026-10-23 | $14,188.03 | $2.93 | $0.00097975 |
| 2026-10-22 | $14,722.36 | $3.11 | $0.00098379 |
| 2026-10-21 | $14,622.50 | $6.36 | $0.00102084 |
| 2026-10-20 | $14,543.79 | $3.05 | $0.00101392 |
| 2026-10-19 | $14,513.58 | $2.87 | $0.00100846 |
| 2026-10-18 | $14,274.30 | $9.14 | $0.00100636 |
| 2026-10-17 | $14,469.57 | $8.83 | $0.00098977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
