Hatom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $3,075,409 | $3,395.08 | N/A |
| 2026-09-30 | $3,110,760 | $2,629.59 | $0.03319894 |
| 2026-09-29 | $3,062,456 | $11,515.38 | $0.03358056 |
| 2026-09-28 | $3,464,060 | $1,733.78 | $0.03305911 |
| 2026-09-27 | $3,182,339 | $4,728.28 | $0.03739442 |
| 2026-09-26 | $3,188,940 | $5,425.52 | $0.03435325 |
| 2026-09-25 | $2,997,707 | $2,859.39 | $0.03442450 |
| 2026-09-24 | $2,948,073 | $14.88 | $0.03236015 |
| 2026-09-23 | $2,953,849 | $14.93 | $0.03182435 |
| 2026-09-22 | $2,965,695 | $274.97 | $0.03188670 |
| 2026-09-21 | $2,913,636 | $125.56 | $0.03201458 |
| 2026-09-20 | $2,978,145 | $952.68 | $0.03145260 |
| 2026-09-19 | $2,801,168 | $5,036.37 | $0.03214897 |
| 2026-09-18 | $2,566,805 | $6,006.91 | $0.03268124 |
| 2026-09-17 | $2,456,579 | $6,115.94 | $0.02994693 |
| 2026-09-16 | $2,384,813 | $21,563 | $0.02866092 |
| 2026-09-15 | $2,486,120 | $11,416.93 | $0.02782363 |
| 2026-09-14 | $2,509,369 | $8,644.25 | $0.02900558 |
| 2026-09-13 | $2,568,323 | $3,333.39 | $0.02927681 |
| 2026-09-12 | $2,644,423 | $7,818.92 | $0.02996463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
