Hawk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $1,940,569 | $2,674.30 | N/A |
| 2026-08-02 | $1,997,490 | $3,292.21 | $0.00003587 |
| 2026-08-01 | $1,998,181 | $7,710.58 | $0.00003692 |
| 2026-07-31 | $2,152,315 | $7,053.59 | $0.00003693 |
| 2026-07-30 | $2,013,755 | $4,751.88 | $0.00003978 |
| 2026-07-29 | $2,119,864 | $5,184.49 | $0.00003721 |
| 2026-07-28 | $1,980,677 | $997.03 | $0.00003917 |
| 2026-07-27 | $1,961,060 | $5,096.52 | $0.00003660 |
| 2026-07-26 | $1,848,672 | $1,729.71 | $0.00003624 |
| 2026-07-25 | $1,818,467 | $9,516.97 | $0.00003416 |
| 2026-07-24 | $2,029,191 | $8,708.32 | $0.00003360 |
| 2026-07-23 | $1,829,267 | $2,186.55 | $0.00003749 |
| 2026-07-22 | $1,778,798 | $1,057.09 | $0.00003380 |
| 2026-07-21 | $1,771,341 | $1,077.66 | $0.00003287 |
| 2026-07-20 | $1,768,450 | $1,363.37 | $0.00003273 |
| 2026-07-19 | $1,754,954 | $5,104.00 | $0.00003267 |
| 2026-07-18 | $1,685,139 | $1,781.74 | $0.00003243 |
| 2026-07-17 | $1,654,544 | $874.77 | $0.00003113 |
| 2026-07-16 | $1,656,871 | $249.41 | $0.00003057 |
| 2026-07-15 | $1,654,053 | $2,458.36 | $0.00003061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
