HBARbarian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $41,711 | $105.71 | N/A |
| 2026-09-23 | $45,327 | $243.25 | $0.00000417 |
| 2026-09-22 | $42,319 | $19.63 | $0.00000453 |
| 2026-09-21 | $39,099 | $14.62 | $0.00000423 |
| 2026-09-20 | $36,830 | $140.79 | $0.00000391 |
| 2026-09-19 | $35,994 | $127.94 | $0.00000368 |
| 2026-09-18 | $34,557 | $29.50 | $0.00000360 |
| 2026-09-17 | $34,402 | $124.48 | $0.00000346 |
| 2026-09-16 | $34,275 | $144.38 | $0.00000344 |
| 2026-09-15 | $34,955 | $92.78 | $0.00000343 |
| 2026-09-14 | $33,763 | $32.41 | $0.00000350 |
| 2026-09-13 | $33,647 | $97.22 | $0.00000338 |
| 2026-09-12 | $33,445 | $38.94 | $0.00000336 |
| 2026-09-11 | $33,608 | $366.31 | $0.00000334 |
| 2026-09-10 | $34,638 | $10.09 | $0.00000336 |
| 2026-09-09 | $35,372 | $80.97 | $0.00000346 |
| 2026-09-08 | $36,964 | $6.14 | $0.00000354 |
| 2026-09-07 | $36,885 | $2.86 | $0.00000370 |
| 2026-09-06 | $36,331 | $1,184.77 | $0.00000369 |
| 2026-09-05 | $35,451 | $158.82 | $0.00000363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
