HBARbarian प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $30,504 | $63.96 | N/A |
| 2026-11-08 | $31,384 | $35.53 | $0.00000305 |
| 2026-11-07 | $31,935 | $17.09 | $0.00000314 |
| 2026-11-06 | $31,819 | $12.39 | $0.00000319 |
| 2026-11-05 | $33,941 | $113.90 | $0.00000318 |
| 2026-11-04 | $32,905 | $37.20 | $0.00000339 |
| 2026-11-03 | $33,278 | $26.91 | $0.00000329 |
| 2026-11-02 | $33,922 | $159.62 | $0.00000333 |
| 2026-11-01 | $34,859 | $108.97 | $0.00000339 |
| 2026-10-31 | $35,449 | $25.60 | $0.00000349 |
| 2026-10-30 | $34,188 | $14.46 | $0.00000354 |
| 2026-10-29 | $36,539 | $65.84 | $0.00000342 |
| 2026-10-28 | $37,444 | $20.76 | $0.00000365 |
| 2026-10-26 | $37,931 | $7.68 | $0.00000374 |
| 2026-10-25 | $38,129 | $12.73 | $0.00000379 |
| 2026-10-24 | $38,206 | $20.45 | $0.00000381 |
| 2026-10-23 | $39,281 | $109.65 | $0.00000382 |
| 2026-10-22 | $40,965 | $112.17 | $0.00000393 |
| 2026-10-21 | $40,356 | $8.34 | $0.00000410 |
| 2026-10-20 | $40,368 | $13.64 | $0.00000404 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
