HBARX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $3,495.88 | N/A |
| 2026-07-06 | $0.000000000000000000 | $3,212.69 | $0.102164 |
| 2026-07-05 | $0.000000000000000000 | $281.44 | $0.107048 |
| 2026-07-04 | $0.000000000000000000 | $7,138.80 | $0.107937 |
| 2026-07-03 | $0.000000000000000000 | $11,222.59 | $0.100087 |
| 2026-07-02 | $0.000000000000000000 | $26,362 | $0.100277 |
| 2026-07-01 | $0.000000000000000000 | $47,426 | $0.100298 |
| 2026-06-30 | $0.000000000000000000 | $18,489.42 | $0.096953 |
| 2026-06-29 | $0.000000000000000000 | $239.44 | $0.094474 |
| 2026-06-28 | $0.000000000000000000 | $1,227.72 | $0.100452 |
| 2026-06-27 | $0.000000000000000000 | $71.76 | $0.097253 |
| 2026-06-26 | $0.000000000000000000 | $5,732.47 | $0.100497 |
| 2026-06-25 | $0.000000000000000000 | $2,287.05 | $0.102892 |
| 2026-06-24 | $0.000000000000000000 | $81,365 | $0.106383 |
| 2026-06-23 | $0.000000000000000000 | $146.94 | $0.105528 |
| 2026-06-22 | $0.000000000000000000 | $3,653.98 | $0.107705 |
| 2026-06-21 | $0.000000000000000000 | $9,469.30 | $0.107265 |
| 2026-06-20 | $0.000000000000000000 | $11,315.45 | $0.114643 |
| 2026-06-19 | $0.000000000000000000 | $1,699.07 | $0.113452 |
| 2026-06-18 | $0.000000000000000000 | $15,622.84 | $0.113527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
