HeadStarter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $192,485 | $168.95 | N/A |
| 2026-07-16 | $203,754 | $38.95 | $0.00108143 |
| 2026-07-15 | $204,617 | $1.34 | $0.00108601 |
| 2026-07-14 | $207,865 | $680.17 | $0.00110325 |
| 2026-07-13 | $195,175 | $22.12 | $0.00103589 |
| 2026-07-12 | $209,144 | $44.10 | $0.00111004 |
| 2026-07-11 | $211,487 | $2.64 | $0.00112247 |
| 2026-07-10 | $212,728 | $273.81 | $0.00112906 |
| 2026-07-09 | $220,953 | $1,052.61 | $0.00117271 |
| 2026-07-08 | $215,111 | $960.83 | $0.00114171 |
| 2026-07-07 | $242,001 | $362.72 | $0.00128443 |
| 2026-07-06 | $234,606 | $352.84 | $0.00124518 |
| 2026-07-05 | $247,121 | $2.02 | $0.00131160 |
| 2026-07-04 | $233,076 | $71.63 | $0.00123705 |
| 2026-07-03 | $231,112 | $71.02 | $0.00122663 |
| 2026-07-02 | $232,633 | $25.92 | $0.00123470 |
| 2026-07-01 | $233,055 | $123.72 | $0.00123694 |
| 2026-06-30 | $223,784 | $17.33 | $0.00118774 |
| 2026-06-29 | $231,475 | $47.05 | $0.00122856 |
| 2026-06-28 | $235,975 | $117.30 | $0.00125244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
