Hedera Swiss Franc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $168,058 | $269.43 | N/A |
| 2026-10-17 | $167,352 | $166.64 | $1.21 |
| 2026-10-16 | $168,126 | $376.72 | $1.20 |
| 2026-10-15 | $168,094 | $129.98 | $1.21 |
| 2026-10-14 | $167,666 | $315.18 | $1.21 |
| 2026-10-13 | $166,730 | $243.17 | $1.21 |
| 2026-10-12 | $169,652 | $154.93 | $1.20 |
| 2026-10-11 | $167,708 | $35.93 | $1.22 |
| 2026-10-10 | $169,340 | $142.13 | $1.21 |
| 2026-10-09 | $167,558 | $621.55 | $1.22 |
| 2026-10-08 | $165,897 | $295.62 | $1.20 |
| 2026-10-07 | $165,314 | $108.08 | $1.19 |
| 2026-10-06 | $166,167 | $197.40 | $1.19 |
| 2026-10-05 | $166,046 | $60.83 | $1.19 |
| 2026-10-04 | $161,335 | $440.31 | $1.19 |
| 2026-10-03 | $157,909 | $506.71 | $1.16 |
| 2026-10-02 | $157,108 | $481.05 | $1.14 |
| 2026-10-01 | $163,278 | $440.68 | $1.13 |
| 2026-09-30 | $162,542 | $1,164.45 | $1.17 |
| 2026-09-29 | $177,842 | $3,577.32 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
