Hedget प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $101,839 | $11.78 | N/A |
| 2026-09-04 | $102,083 | $188.95 | $0.058145 |
| 2026-09-03 | $100,492 | $7.08 | $0.058285 |
| 2026-09-02 | $100,890 | $727.34 | $0.057376 |
| 2026-09-01 | $108,464 | $258.57 | $0.057604 |
| 2026-08-31 | $108,487 | $108.78 | $0.061928 |
| 2026-08-30 | $109,295 | $192.46 | $0.061941 |
| 2026-08-29 | $108,594 | $18.37 | $0.062403 |
| 2026-08-28 | $106,740 | $5.96 | $0.062003 |
| 2026-08-27 | $109,371 | $33.14 | $0.060944 |
| 2026-08-26 | $108,434 | $35.34 | $0.062446 |
| 2026-08-25 | $108,839 | $19.07 | $0.061911 |
| 2026-08-24 | $109,388 | $344.34 | $0.062142 |
| 2026-08-23 | $113,975 | $43.62 | $0.062456 |
| 2026-08-22 | $113,256 | $210.58 | $0.065075 |
| 2026-08-21 | $112,755 | $249.83 | $0.064664 |
| 2026-08-20 | $116,124 | $301.24 | $0.064378 |
| 2026-08-19 | $114,953 | $2.88 | $0.066301 |
| 2026-08-18 | $115,055 | $54.61 | $0.065633 |
| 2026-08-17 | $114,954 | $22.47 | $0.065691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
