Hedget प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $154,446 | $2,051.89 | N/A |
| 2026-07-16 | $154,640 | $1,584.77 | $0.088292 |
| 2026-07-15 | $144,242 | $4,638.69 | $0.082356 |
| 2026-07-14 | $155,162 | $3,473.35 | $0.088591 |
| 2026-07-13 | $151,317 | $4,714.93 | $0.086395 |
| 2026-07-12 | $146,527 | $4,022.44 | $0.083660 |
| 2026-07-11 | $148,491 | $2,797.75 | $0.084782 |
| 2026-07-10 | $137,795 | $2,309.99 | $0.078675 |
| 2026-07-09 | $137,819 | $2,299.92 | $0.078688 |
| 2026-07-08 | $148,161 | $2,869.91 | $0.084593 |
| 2026-07-07 | $137,222 | $2,125.13 | $0.078348 |
| 2026-07-06 | $116,073 | $56,475 | $0.066273 |
| 2026-07-05 | $116,552 | $57,248 | $0.066546 |
| 2026-07-04 | $116,007 | $52,331 | $0.066235 |
| 2026-07-03 | $116,149 | $55,174 | $0.066316 |
| 2026-07-02 | $116,293 | $57,361 | $0.066398 |
| 2026-07-01 | $116,957 | $42,565 | $0.066777 |
| 2026-06-30 | $126,059 | $55,089 | $0.071974 |
| 2026-06-29 | $128,028 | $56,950 | $0.073099 |
| 2026-06-28 | $120,869 | $57,093 | $0.069011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
