HEFE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $246,713 | $15.17 | N/A |
| 2026-07-08 | $246,859 | $31.59 | $0.00054188 |
| 2026-07-07 | $253,345 | $93.43 | $0.00055610 |
| 2026-07-06 | $257,730 | $128.45 | $0.00056558 |
| 2026-07-05 | $257,113 | $305.87 | $0.00056410 |
| 2026-07-04 | $254,901 | $17.32 | $0.00055925 |
| 2026-07-03 | $255,682 | $13.88 | $0.00055817 |
| 2026-07-02 | $249,928 | $4.90 | $0.00054323 |
| 2026-07-01 | $246,796 | $46.75 | $0.00053457 |
| 2026-06-30 | $242,965 | $38.56 | $0.00052627 |
| 2026-06-29 | $231,239 | $29.17 | $0.00050087 |
| 2026-06-28 | $223,381 | $23.91 | $0.00048385 |
| 2026-06-27 | $224,248 | $11.72 | $0.00048573 |
| 2026-06-26 | $226,377 | $36.58 | $0.00049034 |
| 2026-06-25 | $221,764 | $68.39 | $0.00048035 |
| 2026-06-24 | $227,684 | $73.24 | $0.00049317 |
| 2026-06-23 | $228,148 | $38.37 | $0.00049418 |
| 2026-06-22 | $221,669 | $101.45 | $0.00048014 |
| 2026-06-21 | $217,484 | $87.72 | $0.00047107 |
| 2026-06-20 | $223,410 | $78.85 | $0.00048390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
