HEFE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $431,351 | $1,727.27 | N/A |
| 2026-08-22 | $428,296 | $3,075.34 | $0.00096332 |
| 2026-08-21 | $377,488 | $1,127.12 | $0.00095650 |
| 2026-08-20 | $351,181 | $331.43 | $0.00084303 |
| 2026-08-19 | $333,333 | $49.50 | $0.00078427 |
| 2026-08-18 | $332,281 | $18.54 | $0.00074441 |
| 2026-08-17 | $330,711 | $84.79 | $0.00074207 |
| 2026-08-16 | $330,074 | $483.12 | $0.00073856 |
| 2026-08-15 | $328,389 | $42.36 | $0.00073714 |
| 2026-08-14 | $329,277 | $71.82 | $0.00073337 |
| 2026-08-13 | $325,685 | $37.44 | $0.00073536 |
| 2026-08-12 | $326,229 | $62.79 | $0.00072733 |
| 2026-08-11 | $335,979 | $2.99 | $0.00072855 |
| 2026-08-10 | $331,425 | $10.70 | $0.00075032 |
| 2026-08-09 | $331,931 | $403.25 | $0.00074015 |
| 2026-08-08 | $323,548 | $28.47 | $0.00074128 |
| 2026-08-07 | $325,106 | $163.34 | $0.00072256 |
| 2026-08-06 | $331,074 | $207.48 | $0.00072600 |
| 2026-08-05 | $325,500 | $347.83 | $0.00073932 |
| 2026-08-04 | $312,298 | $66.04 | $0.00072687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
