Hege प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $1,138,689 | $17,793.96 | N/A |
| 2026-08-19 | $877,135 | $51.40 | $0.00113869 |
| 2026-08-18 | $865,268 | $2,138.39 | $0.00087713 |
| 2026-08-17 | $878,420 | $4,267.73 | $0.00086527 |
| 2026-08-16 | $828,755 | $5,046.09 | $0.00087842 |
| 2026-08-15 | $766,093 | $1,022.72 | $0.00082876 |
| 2026-08-14 | $766,987 | $1,180.76 | $0.00076609 |
| 2026-08-13 | $760,209 | $571.05 | $0.00076699 |
| 2026-08-12 | $763,814 | $1,111.43 | $0.00076021 |
| 2026-08-11 | $759,476 | $973.50 | $0.00076381 |
| 2026-08-10 | $763,838 | $488.43 | $0.00075948 |
| 2026-08-09 | $763,251 | $1,816.02 | $0.00076384 |
| 2026-08-08 | $748,206 | $741.45 | $0.00076325 |
| 2026-08-07 | $729,431 | $199.79 | $0.00074821 |
| 2026-08-06 | $736,973 | $1,805.12 | $0.00072943 |
| 2026-08-05 | $732,672 | $2,789.61 | $0.00073697 |
| 2026-08-04 | $707,308 | $432.10 | $0.00073267 |
| 2026-08-03 | $706,996 | $926.23 | $0.00070731 |
| 2026-08-02 | $690,071 | $1,312.49 | $0.00070700 |
| 2026-08-01 | $697,081 | $9,971.79 | $0.00069007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
