Heisted प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $3,053.84 | $65.18 | N/A |
| 2026-08-10 | $3,199.14 | $95.28 | $0.00000306 |
| 2026-08-09 | $2,989.78 | $6.93 | $0.00000320 |
| 2026-08-08 | $2,897.95 | $1.45 | $0.00000300 |
| 2026-08-07 | $2,863.46 | $59.83 | $0.00000290 |
| 2026-08-06 | $2,891.95 | $4.02 | $0.00000287 |
| 2026-08-05 | $2,838.42 | $5.30 | $0.00000290 |
| 2026-08-04 | $2,869.16 | $3.78 | $0.00000284 |
| 2026-08-03 | $2,832.53 | $9.53 | $0.00000287 |
| 2026-08-02 | $2,840.30 | $2.84 | $0.00000284 |
| 2026-08-01 | $2,846.08 | $7.78 | $0.00000284 |
| 2026-07-31 | $2,922.78 | $47.83 | $0.00000285 |
| 2026-07-30 | $2,955.42 | $195.31 | $0.00000293 |
| 2026-07-29 | $3,534.35 | $188.93 | $0.00000296 |
| 2026-07-28 | $3,156.22 | $52.82 | $0.00000354 |
| 2026-07-27 | $3,395.34 | $36.23 | $0.00000316 |
| 2026-07-26 | $3,382.96 | $15.71 | $0.00000340 |
| 2026-07-25 | $3,386.22 | $42.33 | $0.00000339 |
| 2026-07-24 | $3,496.16 | $186.36 | $0.00000339 |
| 2026-07-23 | $3,851.14 | $1,762.76 | $0.00000350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
