Helder प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $748,745 | $1,033.32 | N/A |
| 2026-09-09 | $748,951 | $952.95 | $0.215315 |
| 2026-09-08 | $751,440 | $350.69 | $0.215374 |
| 2026-09-07 | $752,884 | $656.31 | $0.216090 |
| 2026-09-06 | $753,424 | $1,280.39 | $0.216505 |
| 2026-09-05 | $755,303 | $1,432.88 | $0.216660 |
| 2026-09-04 | $764,264 | $8,728.00 | $0.217201 |
| 2026-09-03 | $751,758 | $1,387.16 | $0.219778 |
| 2026-09-02 | $753,139 | $2,381.47 | $0.216181 |
| 2026-09-01 | $753,980 | $2,368.41 | $0.216579 |
| 2026-08-31 | $761,136 | $655.77 | $0.216820 |
| 2026-08-30 | $758,109 | $2,841.08 | $0.218878 |
| 2026-08-29 | $761,062 | $400.31 | $0.218008 |
| 2026-08-28 | $766,616 | $1,284.39 | $0.218857 |
| 2026-08-27 | $764,095 | $3,988.76 | $0.220454 |
| 2026-08-26 | $754,827 | $4,179.08 | $0.219729 |
| 2026-08-25 | $754,693 | $5,843.43 | $0.217064 |
| 2026-08-24 | $763,316 | $4,088.03 | $0.217025 |
| 2026-08-23 | $756,962 | $4,218.23 | $0.219505 |
| 2026-08-22 | $745,938 | $2,233.06 | $0.217678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
