Helder प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $766,111 | $1,775.63 | N/A |
| 2026-07-25 | $772,536 | $7,436.61 | $0.220309 |
| 2026-07-24 | $795,929 | $23,103 | $0.222156 |
| 2026-07-23 | $739,197 | $4,833.20 | $0.228883 |
| 2026-07-22 | $736,126 | $1,785.21 | $0.212569 |
| 2026-07-21 | $739,390 | $12,123.81 | $0.211686 |
| 2026-07-20 | $741,305 | $3,446.84 | $0.212625 |
| 2026-07-19 | $738,961 | $48,226 | $0.213175 |
| 2026-07-18 | $738,480 | $2,637.03 | $0.212501 |
| 2026-07-17 | $740,847 | $2,696.78 | $0.212363 |
| 2026-07-16 | $741,593 | $7,216.52 | $0.213044 |
| 2026-07-15 | $759,206 | $2,974.91 | $0.213258 |
| 2026-07-14 | $765,308 | $1,573.00 | $0.218323 |
| 2026-07-13 | $766,499 | $2,813.44 | $0.220078 |
| 2026-07-12 | $771,666 | $3,086.22 | $0.220420 |
| 2026-07-11 | $781,780 | $5,997.23 | $0.221906 |
| 2026-07-10 | $779,644 | $7,830.24 | $0.224815 |
| 2026-07-09 | $789,129 | $14,305.04 | $0.224200 |
| 2026-07-08 | $781,421 | $26,929 | $0.226928 |
| 2026-07-07 | $762,817 | $6,386.60 | $0.224712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
