Helium Mobile प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $5,286,005 | $4,725.08 | N/A |
| 2026-07-28 | $2,367,827 | $5,876.41 | $0.00005921 |
| 2026-07-27 | $5,903,393 | $16,576.66 | $0.00002652 |
| 2026-07-26 | $5,136,126 | $5,392.63 | $0.00006612 |
| 2026-07-25 | $4,699,793 | $22,276 | $0.00005753 |
| 2026-07-24 | $5,817,666 | $5,684.63 | $0.00005264 |
| 2026-07-23 | $5,985,163 | $5,741.59 | $0.00006516 |
| 2026-07-22 | $6,051,795 | $9,538.94 | $0.00006704 |
| 2026-07-21 | $5,933,896 | $6,329.97 | $0.00006778 |
| 2026-07-20 | $6,091,656 | $9,240.75 | $0.00006646 |
| 2026-07-19 | $5,622,105 | $7,705.08 | $0.00006823 |
| 2026-07-18 | $6,154,740 | $14,927.46 | $0.00006297 |
| 2026-07-17 | $6,391,658 | $11,058.52 | $0.00006894 |
| 2026-07-16 | $6,701,401 | $8,821.94 | $0.00007159 |
| 2026-07-15 | $6,562,758 | $8,169.08 | $0.00007506 |
| 2026-07-14 | $5,993,255 | $19,343.40 | $0.00007351 |
| 2026-07-13 | $6,914,099 | $20,254 | $0.00006713 |
| 2026-07-12 | $7,079,597 | $18,823.69 | $0.00007744 |
| 2026-07-11 | $7,738,131 | $26,359 | $0.00007930 |
| 2026-07-10 | $8,973,468 | $94,457 | $0.00008667 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
