Helius Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $68,367,756 | $5,806.68 | N/A |
| 2026-07-20 | $66,808,579 | $3,792.80 | $91.54 |
| 2026-07-19 | $66,210,853 | $22,057 | $89.53 |
| 2026-07-18 | $65,782,944 | $17,135.83 | $88.75 |
| 2026-07-17 | $66,021,088 | $25,727 | $88.15 |
| 2026-07-16 | $67,702,548 | $112.14 | $88.46 |
| 2026-07-15 | $68,199,201 | $37,917 | $90.74 |
| 2026-07-14 | $65,649,014 | $3,656.03 | $91.40 |
| 2026-07-13 | $67,332,034 | $4,048.65 | $88.03 |
| 2026-07-12 | $67,250,218 | $5,294.56 | $90.30 |
| 2026-07-11 | $68,396,840 | $13,084.62 | $90.18 |
| 2026-07-10 | $68,330,658 | $2,853.28 | $91.74 |
| 2026-07-09 | $68,077,448 | $2,901.12 | $91.64 |
| 2026-07-08 | $70,442,105 | $1,887.27 | $91.34 |
| 2026-07-07 | $71,627,653 | $9,353.03 | $94.51 |
| 2026-07-06 | $71,662,256 | $6,422.78 | $96.12 |
| 2026-07-05 | $71,900,306 | $1,416.66 | $95.56 |
| 2026-07-04 | $72,411,355 | $39,401 | $95.77 |
| 2026-07-03 | $71,005,663 | $1,707.73 | $96.54 |
| 2026-07-02 | $68,183,287 | $105,940 | $94.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
