Helmet Insure प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $187,947 | $1.62 | N/A |
| 2026-10-19 | $186,446 | $1.32 | $0.00201350 |
| 2026-10-18 | $184,953 | $22.18 | $0.00199742 |
| 2026-10-17 | $185,559 | $2.32 | $0.00198143 |
| 2026-10-16 | $188,090 | $4.99 | $0.00198791 |
| 2026-10-15 | $187,680 | $4.42 | $0.00201503 |
| 2026-10-14 | $191,485 | $2.95 | $0.00201064 |
| 2026-10-13 | $189,513 | $2.10 | $0.00205140 |
| 2026-10-12 | $190,779 | $2.11 | $0.00203028 |
| 2026-10-10 | $191,125 | $4.29 | $0.00204384 |
| 2026-10-09 | $189,588 | $13.43 | $0.00204754 |
| 2026-10-08 | $199,832 | $3.99 | $0.00203107 |
| 2026-10-07 | $200,702 | $24.09 | $0.00214083 |
| 2026-10-06 | $202,829 | $42.27 | $0.00215014 |
| 2026-10-05 | $205,857 | $1.027 | $0.00217293 |
| 2026-10-04 | $203,337 | $16.03 | $0.00220537 |
| 2026-10-03 | $201,574 | $1,832.10 | $0.00217838 |
| 2026-10-02 | $230,988 | $517.22 | $0.00215949 |
| 2026-10-01 | $230,475 | $207.17 | $0.00247461 |
| 2026-09-30 | $229,119 | $1.71 | $0.00246910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
