Helmet Insure प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $210,590 | $5.24 | N/A |
| 2026-08-22 | $207,306 | $8.71 | $0.00225608 |
| 2026-08-21 | $197,566 | $7.15 | $0.00222090 |
| 2026-08-20 | $189,671 | $4.85 | $0.00211655 |
| 2026-08-19 | $182,300 | $13.67 | $0.00203197 |
| 2026-08-18 | $182,116 | $13.66 | $0.00195300 |
| 2026-08-14 | $185,612 | $1.100 | $0.00195103 |
| 2026-08-13 | $184,537 | $2.19 | $0.00198849 |
| 2026-08-12 | $199,640 | $2.32 | $0.00197697 |
| 2026-08-11 | $194,975 | $1.19 | $0.00199640 |
| 2026-08-10 | $195,262 | $1.049 | $0.00194975 |
| 2026-08-09 | $195,559 | $71.28 | $0.00195262 |
| 2026-08-08 | $193,852 | $1.59 | $0.00195559 |
| 2026-08-07 | $194,067 | $11.77 | $0.00193852 |
| 2026-08-06 | $193,500 | $10.45 | $0.00194067 |
| 2026-08-05 | $195,595 | $1.85 | $0.00193500 |
| 2026-08-04 | $192,128 | $5.58 | $0.00195595 |
| 2026-08-03 | $191,518 | $2.88 | $0.00192128 |
| 2026-08-02 | $187,723 | $9.07 | $0.00191518 |
| 2026-08-01 | $192,081 | $98.83 | $0.00187723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
