Hemi Bridged WBTC (Hemi) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $131,076 | $258,129 | N/A |
| 2026-08-28 | $135,198 | $51,358 | $77,821 |
| 2026-08-27 | $126,437 | $3,537.20 | $80,268 |
| 2026-08-26 | $125,182 | $2,934.33 | $79,018 |
| 2026-08-25 | $125,919 | $16,369.85 | $78,511 |
| 2026-08-24 | $127,859 | $6,135.22 | $78,974 |
| 2026-08-23 | $126,820 | $66,935 | $77,712 |
| 2026-08-22 | $128,855 | $199,686 | $77,081 |
| 2026-08-21 | $100,615 | $36,650 | $78,318 |
| 2026-08-20 | $67,772 | $104,500 | $73,021 |
| 2026-08-19 | $63,269 | $5,491.74 | $69,291 |
| 2026-08-18 | $62,418 | $19,937.50 | $64,686 |
| 2026-08-17 | $60,823 | $102,924 | $64,491 |
| 2026-08-16 | $47,830 | $21,861 | $62,844 |
| 2026-08-15 | $48,439 | $222.91 | $63,195 |
| 2026-08-14 | $48,393 | $493.41 | $62,431 |
| 2026-08-13 | $45,695 | $2,077.46 | $63,188 |
| 2026-08-12 | $34,988 | $1,676.90 | $63,583 |
| 2026-08-11 | $34,878 | $1,500.50 | $63,468 |
| 2026-08-10 | $35,518 | $546.09 | $63,848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
