Hemi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,628,210 | $6,745,494 | N/A |
| 2026-07-23 | $4,934,679 | $8,936,595 | $0.00473474 |
| 2026-07-22 | $5,249,590 | $30,841,780 | $0.00504826 |
| 2026-07-21 | $6,755,985 | $85,846,766 | $0.00537042 |
| 2026-07-20 | $4,414,006 | $2,968,890 | $0.00691149 |
| 2026-07-19 | $4,318,360 | $2,021,174 | $0.00451561 |
| 2026-07-18 | $4,191,272 | $1,362,932 | $0.00441776 |
| 2026-07-17 | $4,260,163 | $1,599,864 | $0.00428775 |
| 2026-07-16 | $4,374,731 | $2,654,020 | $0.00435822 |
| 2026-07-15 | $4,533,725 | $5,515,249 | $0.00447543 |
| 2026-07-14 | $4,146,521 | $943,034 | $0.00463808 |
| 2026-07-13 | $4,334,990 | $1,620,068 | $0.00424197 |
| 2026-07-12 | $4,396,725 | $1,422,446 | $0.00443477 |
| 2026-07-11 | $4,537,562 | $2,432,226 | $0.00449793 |
| 2026-07-10 | $4,344,340 | $1,510,479 | $0.00464201 |
| 2026-07-09 | $4,306,237 | $2,595,670 | $0.00444434 |
| 2026-07-08 | $4,419,179 | $2,597,443 | $0.00440536 |
| 2026-07-07 | $4,835,813 | $7,321,586 | $0.00452090 |
| 2026-07-06 | $4,520,384 | $1,479,588 | $0.00494712 |
| 2026-07-05 | $4,622,294 | $2,889,809 | $0.00462443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
