Hemule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $493,169 | $10.06 | N/A |
| 2026-09-09 | $496,868 | $1,886.26 | $0.00050323 |
| 2026-09-08 | $501,801 | $1,432.45 | $0.00050701 |
| 2026-09-07 | $523,959 | $1,876.74 | $0.00051204 |
| 2026-09-06 | $527,753 | $2,293.47 | $0.00053465 |
| 2026-09-05 | $516,438 | $2,657.03 | $0.00053852 |
| 2026-09-04 | $541,468 | $159.70 | $0.00052698 |
| 2026-09-03 | $515,661 | $7.03 | $0.00055252 |
| 2026-09-02 | $521,781 | $24.81 | $0.00052619 |
| 2026-09-01 | $532,189 | $16.61 | $0.00053243 |
| 2026-08-31 | $524,460 | $189.31 | $0.00054305 |
| 2026-08-30 | $539,900 | $2,408.80 | $0.00053516 |
| 2026-08-29 | $551,680 | $1,778.39 | $0.00055092 |
| 2026-08-28 | $567,737 | $2,584.27 | $0.00056294 |
| 2026-08-27 | $583,658 | $2,223.42 | $0.00057932 |
| 2026-08-26 | $595,928 | $1,119.79 | $0.00059557 |
| 2026-08-25 | $610,262 | $2,554.65 | $0.00060809 |
| 2026-08-24 | $615,377 | $21,554 | $0.00062272 |
| 2026-08-23 | $594,877 | $75,912 | $0.00062794 |
| 2026-08-22 | $590,614 | $1,257.31 | $0.00060702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
