Hera Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $6,277,863 | $2,069.70 | N/A |
| 2026-08-30 | $6,375,683 | $69.02 | $1.35 |
| 2026-08-29 | $6,412,077 | $7,579.81 | $1.37 |
| 2026-08-28 | $6,437,592 | $785.06 | $1.38 |
| 2026-08-27 | $6,409,925 | $3,863.44 | $1.39 |
| 2026-08-26 | $6,351,564 | $22,095 | $1.38 |
| 2026-08-25 | $6,159,923 | $2,173.83 | $1.37 |
| 2026-08-24 | $6,115,536 | $1,316.00 | $1.33 |
| 2026-08-23 | $6,083,416 | $790.22 | $1.32 |
| 2026-08-22 | $6,059,358 | $21,949 | $1.31 |
| 2026-08-21 | $5,718,310 | $3,881.64 | $1.31 |
| 2026-08-20 | $5,544,472 | $2,734.80 | $1.23 |
| 2026-08-19 | $5,377,710 | $2,643.25 | $1.20 |
| 2026-08-18 | $5,470,907 | $833.94 | $1.16 |
| 2026-08-17 | $5,478,437 | $3,869.85 | $1.18 |
| 2026-08-16 | $5,437,647 | $6,167.76 | $1.18 |
| 2026-08-15 | $5,697,478 | $1,200.95 | $1.17 |
| 2026-08-14 | $5,648,746 | $16,958.04 | $1.23 |
| 2026-08-13 | $5,604,101 | $848.36 | $1.22 |
| 2026-08-12 | $5,483,458 | $4,627.46 | $1.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
