Hercules Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $4,291.75 | $36.59 | N/A |
| 2026-09-04 | $4,037.01 | $166.89 | $0.00084952 |
| 2026-09-03 | $3,058.98 | $1,080.48 | $0.00079910 |
| 2026-09-02 | $17,750.27 | $351.37 | $0.00060490 |
| 2026-08-31 | $15,937.43 | $2.67 | $0.00351132 |
| 2026-08-30 | $15,904.93 | $6.26 | $0.00417058 |
| 2026-08-29 | $15,671.27 | $1.80 | $0.00416041 |
| 2026-08-28 | $16,699.63 | $90.64 | $0.00409929 |
| 2026-08-27 | $17,199.66 | $55.70 | $0.00436829 |
| 2026-08-26 | $16,275.01 | $5.46 | $0.00450017 |
| 2026-08-25 | $15,871.59 | $6.73 | $0.00425787 |
| 2026-08-24 | $17,042.16 | $5.74 | $0.00415382 |
| 2026-08-23 | $15,989.20 | $4.89 | $0.00446058 |
| 2026-08-22 | $15,914.00 | $4.86 | $0.00418596 |
| 2026-08-21 | $15,152.63 | $5.16 | $0.00416628 |
| 2026-08-20 | $14,394.46 | $11.24 | $0.00399535 |
| 2026-08-19 | $13,249.05 | $10.63 | $0.00379635 |
| 2026-08-18 | $13,703.72 | $12.84 | $0.00349785 |
| 2026-08-17 | $13,582.99 | $8.23 | $0.00361845 |
| 2026-08-16 | $13,881.34 | $2.39 | $0.00358749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
