羊群币 (Herd) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $12,779.04 | $1.47 | N/A |
| 2026-10-02 | $12,766.58 | $276.23 | $0.00001278 |
| 2026-10-01 | $13,598.33 | $146.85 | $0.00001277 |
| 2026-09-29 | $13,720.83 | $355.05 | $0.00001360 |
| 2026-09-28 | $12,944.94 | $63.87 | $0.00001372 |
| 2026-09-27 | $13,106.03 | $277.12 | $0.00001294 |
| 2026-09-26 | $13,747.77 | $5.05 | $0.00001311 |
| 2026-09-25 | $13,919.98 | $80.08 | $0.00001375 |
| 2026-09-24 | $13,748.95 | $79.11 | $0.00001392 |
| 2026-09-23 | $14,309.03 | $298.06 | $0.00001375 |
| 2026-09-22 | $15,734.95 | $378.07 | $0.00001431 |
| 2026-09-21 | $13,814.19 | $1.62 | $0.00001573 |
| 2026-09-20 | $13,633.27 | $77.27 | $0.00001381 |
| 2026-09-19 | $13,910.64 | $3.10 | $0.00001363 |
| 2026-09-18 | $13,952.67 | $3.78 | $0.00001391 |
| 2026-09-17 | $13,267.63 | $3.41 | $0.00001395 |
| 2026-09-16 | $13,029.88 | $46.42 | $0.00001327 |
| 2026-09-15 | $13,314.54 | $54.83 | $0.00001303 |
| 2026-09-14 | $13,321.28 | $13.32 | $0.00001331 |
| 2026-09-13 | $13,568.68 | $109.36 | $0.00001332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
