羊群币 (Herd) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $11,609.56 | $15.45 | N/A |
| 2026-08-05 | $11,569.80 | $31.20 | $0.00001161 |
| 2026-08-04 | $11,639.57 | $11.83 | $0.00001157 |
| 2026-08-03 | $11,560.64 | $138.00 | $0.00001164 |
| 2026-08-02 | $11,840.43 | $13.35 | $0.00001156 |
| 2026-08-01 | $12,082.60 | $110.29 | $0.00001184 |
| 2026-07-31 | $11,686.67 | $34.77 | $0.00001208 |
| 2026-07-30 | $11,329.77 | $161.66 | $0.00001169 |
| 2026-07-29 | $11,155.70 | $79.92 | $0.00001133 |
| 2026-07-28 | $10,718.39 | $11.54 | $0.00001116 |
| 2026-07-27 | $10,988.58 | $94.37 | $0.00001072 |
| 2026-07-26 | $11,292.82 | $6.60 | $0.00001099 |
| 2026-07-25 | $11,177.18 | $3.75 | $0.00001129 |
| 2026-07-24 | $11,203.19 | $167.83 | $0.00001118 |
| 2026-07-23 | $12,066.43 | $44.90 | $0.00001120 |
| 2026-07-22 | $12,377.46 | $4.97 | $0.00001207 |
| 2026-07-21 | $12,252.12 | $6.71 | $0.00001238 |
| 2026-07-20 | $12,275.63 | $7.33 | $0.00001225 |
| 2026-07-19 | $12,292.31 | $2.12 | $0.00001228 |
| 2026-07-18 | $12,458.36 | $93.13 | $0.00001229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
