Hermes AI Investment Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $45,146 | $1,258.70 | N/A |
| 2026-08-05 | $33,557 | $159.23 | $0.000000050583 |
| 2026-08-04 | $32,243 | $201.14 | $0.000000037595 |
| 2026-08-03 | $31,378 | $146.73 | $0.000000036123 |
| 2026-08-02 | $30,108 | $90.01 | $0.000000035153 |
| 2026-08-01 | $30,739 | $134.17 | $0.000000033729 |
| 2026-07-31 | $30,621 | $104.50 | $0.000000034436 |
| 2026-07-30 | $29,974 | $129.63 | $0.000000034303 |
| 2026-07-29 | $28,930 | $125.15 | $0.000000033578 |
| 2026-07-28 | $28,953 | $248.96 | $0.000000032408 |
| 2026-07-27 | $27,828 | $213.24 | $0.000000032434 |
| 2026-07-26 | $26,589 | $84.84 | $0.000000031171 |
| 2026-07-25 | $26,311 | $84.00 | $0.000000029783 |
| 2026-07-24 | $25,743 | $347.81 | $0.000000029472 |
| 2026-07-23 | $26,888 | $534.62 | $0.000000028834 |
| 2026-07-22 | $26,753 | $510.83 | $0.000000030116 |
| 2026-07-21 | $26,563 | $508.03 | $0.000000029963 |
| 2026-07-20 | $26,529 | $508.22 | $0.000000029748 |
| 2026-07-19 | $26,447 | $559.88 | $0.000000029708 |
| 2026-07-18 | $25,825 | $505.42 | $0.000000029614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
