Hermes Desktop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $61,097 | $53,713 | N/A |
| 2026-09-25 | $36,629 | $19.03 | $0.000000610970 |
| 2026-09-24 | $35,838 | $89.82 | $0.000000366290 |
| 2026-09-23 | $37,052 | $2,755.68 | $0.000000358377 |
| 2026-09-22 | $38,271 | $1,044.38 | $0.000000370523 |
| 2026-09-21 | $35,191 | $211.67 | $0.000000382706 |
| 2026-09-20 | $34,768 | $4.26 | $0.000000351909 |
| 2026-09-19 | $34,506 | $238.33 | $0.000000347676 |
| 2026-09-18 | $33,316 | $228.69 | $0.000000345058 |
| 2026-09-15 | $33,763 | $2.03 | $0.000000333158 |
| 2026-09-14 | $33,262 | $27.23 | $0.000000337630 |
| 2026-09-13 | $33,309 | $13.44 | $0.000000332623 |
| 2026-09-10 | $33,242 | $107.51 | $0.000000333091 |
| 2026-09-09 | $34,194 | $20.10 | $0.000000332424 |
| 2026-09-08 | $34,227 | $20.69 | $0.000000341936 |
| 2026-09-06 | $33,558 | $681.45 | $0.000000342271 |
| 2026-09-05 | $34,202 | $433.05 | $0.000000335577 |
| 2026-09-04 | $33,949 | $416.02 | $0.000000342020 |
| 2026-09-03 | $32,332 | $106.08 | $0.000000339487 |
| 2026-09-02 | $33,074 | $180.24 | $0.000000323317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
