Hermes OS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $98,773 | $1,844.64 | N/A |
| 2026-07-21 | $114,453 | $2.64 | $0.000000987725 |
| 2026-07-20 | $102,229 | $1,386.89 | $0.00000114 |
| 2026-07-19 | $102,251 | $1,706.99 | $0.00000102 |
| 2026-07-18 | $120,500 | $171.72 | $0.00000102 |
| 2026-07-17 | $128,149 | $2,405.65 | $0.00000120 |
| 2026-07-16 | $138,913 | $2,461.84 | $0.00000128 |
| 2026-07-15 | $146,610 | $712.79 | $0.00000139 |
| 2026-07-14 | $136,149 | $280.39 | $0.00000147 |
| 2026-07-13 | $140,345 | $1,742.28 | $0.00000136 |
| 2026-07-12 | $148,073 | $588.55 | $0.00000140 |
| 2026-07-11 | $143,938 | $3.15 | $0.00000148 |
| 2026-07-10 | $143,670 | $118.90 | $0.00000144 |
| 2026-07-09 | $153,731 | $216.14 | $0.00000144 |
| 2026-07-08 | $177,484 | $12.41 | $0.00000154 |
| 2026-07-07 | $180,347 | $81.65 | $0.00000177 |
| 2026-07-06 | $196,108 | $58.18 | $0.00000180 |
| 2026-07-05 | $201,294 | $36.31 | $0.00000196 |
| 2026-07-04 | $179,433 | $1.79 | $0.00000201 |
| 2026-07-03 | $179,420 | $1.79 | $0.00000179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
