Hermes Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $41,319 | $4.67 | N/A |
| 2026-07-04 | $40,788 | $2.53 | $0.00025208 |
| 2026-07-03 | $41,130 | $130.64 | $0.00025419 |
| 2026-07-02 | $40,067 | $1.72 | $0.00024739 |
| 2026-07-01 | $39,665 | $1.70 | $0.00024491 |
| 2026-06-30 | $39,488 | $14.23 | $0.00024381 |
| 2026-06-29 | $39,849 | $24.86 | $0.00024604 |
| 2026-06-28 | $130,801 | $3.97 | $0.00024267 |
| 2026-06-27 | $134,373 | $2.24 | $0.00024930 |
| 2026-06-26 | $134,170 | $2.23 | $0.00024892 |
| 2026-06-25 | $39,978 | $11.23 | $0.00024691 |
| 2026-06-24 | $40,301 | $10.22 | $0.00024867 |
| 2026-06-23 | $42,040 | $1.68 | $0.00025940 |
| 2026-06-22 | $43,643 | $78.10 | $0.00026929 |
| 2026-06-18 | $45,986 | $171.04 | $0.00028347 |
| 2026-06-17 | $45,819 | $170.41 | $0.00028244 |
| 2026-06-16 | $62,424 | $25.32 | $0.00038481 |
| 2026-06-15 | $62,430 | $26.89 | $0.00038484 |
| 2026-06-14 | $62,779 | $8.24 | $0.00038702 |
| 2026-06-12 | $62,996 | $12.68 | $0.00038837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
