Hermes Synth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $27,303 | $24.39 | N/A |
| 2026-09-11 | $27,859 | $24.88 | $0.000000273034 |
| 2026-09-09 | $27,032 | $33.94 | $0.000000278590 |
| 2026-09-08 | $27,158 | $34.10 | $0.000000270316 |
| 2026-09-07 | $26,953 | $63.75 | $0.000000271585 |
| 2026-09-06 | $27,161 | $8.17 | $0.000000269528 |
| 2026-09-05 | $27,165 | $246.92 | $0.000000271611 |
| 2026-09-04 | $27,219 | $247.40 | $0.000000271655 |
| 2026-08-31 | $26,951 | $25.71 | $0.000000272190 |
| 2026-08-30 | $27,451 | $29.47 | $0.000000269508 |
| 2026-08-29 | $27,391 | $3.27 | $0.000000274514 |
| 2026-08-27 | $27,975 | $22.96 | $0.000000273905 |
| 2026-08-26 | $28,191 | $1.39 | $0.000000279750 |
| 2026-08-25 | $28,030 | $293.49 | $0.000000281913 |
| 2026-08-24 | $27,915 | $250.89 | $0.000000280305 |
| 2026-08-23 | $27,756 | $36.00 | $0.000000279153 |
| 2026-08-22 | $28,774 | $38.22 | $0.000000277558 |
| 2026-08-21 | $26,688 | $2.28 | $0.000000287742 |
| 2026-08-20 | $25,823 | $11.60 | $0.000000266883 |
| 2026-08-19 | $23,810 | $7.97 | $0.000000258231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
