Hermes प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $3,841,236 | $1,242,233 | N/A |
| 2026-03-23 | $3,199,423 | $325,088 | $1.16 |
| 2026-03-22 | $3,166,003 | $309,165 | $0.966714 |
| 2026-03-21 | $3,172,842 | $666,521 | $0.952699 |
| 2026-03-20 | $3,451,937 | $1,202,331 | $0.965227 |
| 2026-03-19 | $3,304,493 | $781,769 | $1.050 |
| 2026-03-18 | $3,206,296 | $981,891 | $1.007 |
| 2026-03-17 | $2,934,870 | $5,401,224 | $0.975452 |
| 2026-03-16 | $2,623,928 | $1,777,039 | $0.893962 |
| 2026-03-15 | $2,390,985 | $1,420,914 | $0.806688 |
| 2026-03-14 | $2,726,007 | $590,617 | $0.728997 |
| 2026-03-13 | $2,804,115 | $327,900 | $0.834235 |
| 2026-03-12 | $2,603,617 | $439,614 | $0.859322 |
| 2026-03-11 | $2,599,889 | $620,252 | $0.799035 |
| 2026-03-10 | $2,885,072 | $550,215 | $0.798347 |
| 2026-03-09 | $2,933,712 | $194,097 | $0.888484 |
| 2026-03-08 | $2,961,504 | $289,170 | $0.905626 |
| 2026-03-07 | $2,820,439 | $633,802 | $0.916460 |
| 2026-03-06 | $2,787,577 | $400,918 | $0.874420 |
| 2026-03-05 | $2,647,692 | $288,097 | $0.867183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
