Hermetica USDh प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $2,143,449 | $203.77 | N/A |
| 2026-07-13 | $2,169,290 | $187.22 | $0.996295 |
| 2026-07-12 | $2,177,337 | $453.89 | $0.999992 |
| 2026-07-11 | $2,422,779 | $369.22 | $0.998718 |
| 2026-07-10 | $2,385,343 | $227.54 | $1.002 |
| 2026-07-09 | $2,393,585 | $120.02 | $0.999471 |
| 2026-07-08 | $2,401,215 | $261.64 | $0.999347 |
| 2026-07-07 | $2,576,387 | $2,327.47 | $0.999612 |
| 2026-07-06 | $2,550,898 | $580.28 | $0.999766 |
| 2026-07-05 | $2,550,349 | $257.77 | $0.999556 |
| 2026-07-04 | $2,549,989 | $172.50 | $0.999761 |
| 2026-07-03 | $2,552,396 | $435.74 | $0.999884 |
| 2026-07-02 | $2,540,597 | $3,296.23 | $0.999886 |
| 2026-07-01 | $2,519,609 | $166.25 | $0.999874 |
| 2026-06-30 | $2,480,261 | $18,137.64 | $1.000 |
| 2026-06-29 | $2,341,829 | $43,530 | $0.999940 |
| 2026-06-28 | $2,341,703 | $3,195.99 | $0.999891 |
| 2026-06-27 | $1,821,857 | $39,721 | $1.000 |
| 2026-06-26 | $3,172,664 | $3,045.30 | $0.999997 |
| 2026-06-25 | $6,481,280 | $68,724 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
