Hermez Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $37,730,544 | $39,546 | N/A |
| 2026-09-21 | $37,415,508 | $19,536.63 | $3.41 |
| 2026-09-20 | $37,208,607 | $5,898.47 | $3.38 |
| 2026-09-19 | $37,185,993 | $35,844 | $3.36 |
| 2026-09-18 | $36,553,070 | $27,648 | $3.36 |
| 2026-09-17 | $36,588,814 | $29,807 | $3.30 |
| 2026-09-16 | $36,349,055 | $44,809 | $3.31 |
| 2026-09-15 | $36,848,963 | $42,570 | $3.28 |
| 2026-09-14 | $36,708,966 | $17,472.89 | $3.33 |
| 2026-09-13 | $36,923,563 | $1,556.49 | $3.32 |
| 2026-09-12 | $36,821,066 | $57,074 | $3.34 |
| 2026-09-11 | $36,584,742 | $16,992.16 | $3.33 |
| 2026-09-10 | $36,590,983 | $14,553.83 | $3.31 |
| 2026-09-09 | $36,904,345 | $8,871.46 | $3.31 |
| 2026-09-08 | $36,879,999 | $11,536.10 | $3.34 |
| 2026-09-07 | $36,919,875 | $14,938.88 | $3.33 |
| 2026-09-06 | $36,862,960 | $5,153.11 | $3.34 |
| 2026-09-05 | $36,607,848 | $21,869 | $3.33 |
| 2026-09-04 | $36,769,123 | $25,483 | $3.31 |
| 2026-09-03 | $36,448,600 | $21,169 | $3.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
