Hesai Group (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $29,716 | $180.95 | N/A |
| 2026-10-16 | $31,886 | $524.16 | $12.43 |
| 2026-10-15 | $33,263 | $492.27 | $13.41 |
| 2026-10-14 | $33,955 | $359.65 | $13.95 |
| 2026-10-13 | $35,030 | $275.84 | $14.45 |
| 2026-10-12 | $36,923 | $49.40 | $15.07 |
| 2026-10-10 | $36,754 | $158.21 | $16.01 |
| 2026-10-09 | $36,178 | $520.31 | $15.94 |
| 2026-10-08 | $36,092 | $161.75 | $15.62 |
| 2026-10-07 | $36,968 | $140.47 | $15.81 |
| 2026-10-06 | $36,273 | $77.21 | $16.27 |
| 2026-10-05 | $36,490 | $25.94 | $15.90 |
| 2026-10-03 | $35,137 | $241.98 | $15.96 |
| 2026-10-02 | $36,663 | $223.26 | $15.37 |
| 2026-10-01 | $36,920 | $23.60 | $15.93 |
| 2026-09-30 | $36,153 | $178.32 | $15.94 |
| 2026-09-29 | $35,999 | $361.51 | $15.60 |
| 2026-09-28 | $35,723 | $64.43 | $15.61 |
| 2026-09-26 | $37,208 | $310.92 | $15.62 |
| 2026-09-25 | $37,799 | $383.17 | $16.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
