Hestia प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $808,395 | $32.14 | N/A |
| 2026-07-10 | $808,409 | $32.14 | $1.70 |
| 2026-07-09 | $820,659 | $540.20 | $1.72 |
| 2026-07-08 | $800,093 | $95.54 | $1.68 |
| 2026-07-07 | $817,913 | $22.56 | $1.72 |
| 2026-07-06 | $817,072 | $426.31 | $1.71 |
| 2026-07-05 | $813,071 | $2,431.56 | $1.71 |
| 2026-07-04 | $824,935 | $861.73 | $1.73 |
| 2026-07-03 | $821,681 | $3,026.69 | $1.72 |
| 2026-07-02 | $848,260 | $13,873.12 | $1.78 |
| 2026-07-01 | $808,438 | $691.32 | $1.70 |
| 2026-06-30 | $801,364 | $63.17 | $1.68 |
| 2026-06-29 | $802,237 | $92.02 | $1.68 |
| 2026-06-28 | $801,918 | $1,336.40 | $1.68 |
| 2026-06-27 | $791,541 | $1,160.48 | $1.66 |
| 2026-06-26 | $777,432 | $1,201.65 | $1.62 |
| 2026-06-25 | $803,707 | $1,060.26 | $1.68 |
| 2026-06-24 | $803,645 | $1,435.97 | $1.68 |
| 2026-06-23 | $825,862 | $1,753.73 | $1.72 |
| 2026-06-22 | $823,214 | $3,311.39 | $1.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
