Hestia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,184,004 | $7,846.29 | N/A |
| 2026-09-08 | $1,275,418 | $351.86 | $2.50 |
| 2026-09-07 | $1,286,083 | $1,077.05 | $2.70 |
| 2026-09-06 | $1,251,522 | $484.24 | $2.72 |
| 2026-09-05 | $1,248,049 | $923.73 | $2.65 |
| 2026-09-04 | $1,261,453 | $2,577.04 | $2.64 |
| 2026-09-03 | $1,247,652 | $881.09 | $2.67 |
| 2026-09-02 | $1,265,824 | $3,831.65 | $2.64 |
| 2026-09-01 | $1,298,666 | $5,192.01 | $2.68 |
| 2026-08-31 | $1,240,106 | $8,134.20 | $2.75 |
| 2026-08-30 | $1,274,328 | $32,031 | $2.62 |
| 2026-08-29 | $1,149,747 | $16,504.16 | $2.69 |
| 2026-08-28 | $1,058,787 | $22,751 | $2.43 |
| 2026-08-27 | $921,124 | $6,268.30 | $2.24 |
| 2026-08-26 | $857,370 | $7,131.39 | $1.95 |
| 2026-08-25 | $852,258 | $16,254.82 | $1.81 |
| 2026-08-24 | $926,937 | $2,461.09 | $1.79 |
| 2026-08-23 | $895,758 | $1,891.19 | $1.95 |
| 2026-08-22 | $920,139 | $2,929.33 | $1.89 |
| 2026-08-21 | $875,641 | $5,134.45 | $1.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
