Heurist प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $517,820 | $477.95 | N/A |
| 2026-07-21 | $527,165 | $1,798.67 | $0.00259632 |
| 2026-07-20 | $558,030 | $5,755.85 | $0.00264322 |
| 2026-07-19 | $544,085 | $1,430.05 | $0.00279798 |
| 2026-07-18 | $553,512 | $4,267.94 | $0.00272805 |
| 2026-07-17 | $554,591 | $20,904 | $0.00277616 |
| 2026-07-16 | $600,226 | $58,475 | $0.00278168 |
| 2026-07-15 | $603,698 | $60,477 | $0.00301057 |
| 2026-07-14 | $618,343 | $60,841 | $0.00302799 |
| 2026-07-13 | $624,321 | $65,166 | $0.00310144 |
| 2026-07-12 | $642,747 | $78,785 | $0.00313386 |
| 2026-07-11 | $603,386 | $62,605 | $0.00322636 |
| 2026-07-10 | $605,491 | $61,313 | $0.00302878 |
| 2026-07-09 | $592,834 | $63,262 | $0.00303935 |
| 2026-07-08 | $592,418 | $60,717 | $0.00297581 |
| 2026-07-07 | $586,523 | $81,243 | $0.00297377 |
| 2026-07-06 | $576,868 | $72,962 | $0.00294418 |
| 2026-07-05 | $579,521 | $64,350 | $0.00289572 |
| 2026-07-04 | $578,807 | $76,520 | $0.00290903 |
| 2026-07-03 | $558,634 | $77,558 | $0.00290545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
