HEX.COM DIAMOND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $29,941 | $855.96 | N/A |
| 2026-07-31 | $31,185 | $782.71 | $0.00000755 |
| 2026-07-30 | $34,785 | $209.32 | $0.00000786 |
| 2026-07-29 | $30,989 | $131.40 | $0.00000877 |
| 2026-07-28 | $28,054 | $136.58 | $0.00000782 |
| 2026-07-27 | $27,557 | $90.65 | $0.00000707 |
| 2026-07-26 | $26,464 | $78.10 | $0.00000695 |
| 2026-07-25 | $26,280 | $39.06 | $0.00000667 |
| 2026-07-24 | $26,385 | $95.57 | $0.00000663 |
| 2026-07-23 | $27,762 | $26.90 | $0.00000665 |
| 2026-07-22 | $26,979 | $13.06 | $0.00000700 |
| 2026-07-21 | $26,277 | $41.76 | $0.00000680 |
| 2026-07-20 | $25,381 | $12.41 | $0.00000663 |
| 2026-07-19 | $26,636 | $33.70 | $0.00000640 |
| 2026-07-18 | $25,919 | $43.72 | $0.00000672 |
| 2026-07-17 | $25,492 | $14.21 | $0.00000654 |
| 2026-07-16 | $25,096 | $57.97 | $0.00000643 |
| 2026-07-15 | $22,588 | $25.34 | $0.00000633 |
| 2026-07-14 | $20,688 | $16.71 | $0.00000570 |
| 2026-07-13 | $21,704 | $114.00 | $0.00000522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
