HEX Dollar Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $48,856 | $1,810.37 | N/A |
| 2026-07-23 | $53,054 | $473.88 | $1.076 |
| 2026-07-22 | $50,957 | $744.87 | $1.17 |
| 2026-07-21 | $49,499 | $323.57 | $1.12 |
| 2026-07-20 | $49,346 | $132.53 | $1.090 |
| 2026-07-19 | $50,146 | $1,497.99 | $1.087 |
| 2026-07-18 | $53,730 | $753.40 | $1.10 |
| 2026-07-17 | $53,981 | $1,602.32 | $1.18 |
| 2026-07-16 | $50,343 | $3,113.85 | $1.19 |
| 2026-07-15 | $49,280 | $651.13 | $1.11 |
| 2026-07-14 | $48,775 | $351.65 | $1.065 |
| 2026-07-13 | $48,536 | $639.13 | $1.051 |
| 2026-07-12 | $48,803 | $450.10 | $1.046 |
| 2026-07-11 | $48,548 | $2,461.50 | $1.052 |
| 2026-07-10 | $50,571 | $436.93 | $1.045 |
| 2026-07-09 | $51,152 | $1,214.83 | $1.048 |
| 2026-07-08 | $50,797 | $863.88 | $1.051 |
| 2026-07-07 | $51,085 | $780.19 | $1.038 |
| 2026-07-06 | $51,322 | $890.50 | $1.044 |
| 2026-07-05 | $51,726 | $7,983.59 | $1.048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
