Hex Trust Wrapped XRP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $50,986,174 | $42,129 | N/A |
| 2026-08-11 | $50,400,102 | $38,818 | $1.020 |
| 2026-08-10 | $51,424,914 | $11,927.64 | $1.008 |
| 2026-08-09 | $51,923,658 | $16,450.85 | $1.028 |
| 2026-08-08 | $50,961,472 | $73,709 | $1.038 |
| 2026-08-07 | $51,679,331 | $36,146 | $1.019 |
| 2026-08-06 | $53,211,960 | $20,591 | $1.034 |
| 2026-08-05 | $53,652,324 | $12,262.89 | $1.064 |
| 2026-08-04 | $53,596,568 | $18,074.85 | $1.073 |
| 2026-08-03 | $54,295,926 | $12,345.24 | $1.072 |
| 2026-08-02 | $53,019,105 | $9,172.42 | $1.086 |
| 2026-08-01 | $53,004,790 | $19,113.46 | $1.060 |
| 2026-07-31 | $54,126,721 | $25,382 | $1.060 |
| 2026-07-30 | $53,553,891 | $33,581 | $1.083 |
| 2026-07-29 | $53,380,814 | $30,408 | $1.071 |
| 2026-07-28 | $53,119,279 | $32,500 | $1.068 |
| 2026-07-27 | $55,384,549 | $14,031.25 | $1.062 |
| 2026-07-26 | $54,761,025 | $9,173.13 | $1.11 |
| 2026-07-25 | $54,520,033 | $37,400 | $1.095 |
| 2026-07-24 | $55,438,115 | $24,764 | $1.090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
