HieSwap Bridged USDT (FONChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $13,991,967 | $155,825 | N/A |
| 2026-07-21 | $13,990,954 | $191,159 | $0.999426 |
| 2026-07-20 | $13,990,943 | $168,353 | $0.999354 |
| 2026-07-19 | $13,992,636 | $142,550 | $0.999353 |
| 2026-07-18 | $13,993,103 | $102,523 | $0.999474 |
| 2026-07-17 | $13,991,423 | $197,213 | $0.999507 |
| 2026-07-16 | $13,991,797 | $191,347 | $0.999387 |
| 2026-07-15 | $13,991,921 | $223,318 | $0.999414 |
| 2026-07-14 | $13,986,881 | $113,067 | $0.999423 |
| 2026-07-13 | $13,992,445 | $149,815 | $0.999063 |
| 2026-07-12 | $13,992,946 | $179,928 | $0.999460 |
| 2026-07-11 | $13,992,039 | $238,053 | $0.999496 |
| 2026-07-10 | $13,990,869 | $199,376 | $0.999431 |
| 2026-07-09 | $13,989,368 | $329,019 | $0.999348 |
| 2026-07-08 | $13,991,497 | $178,824 | $0.999241 |
| 2026-07-07 | $13,990,937 | $226,690 | $0.999393 |
| 2026-07-06 | $13,989,903 | $196,699 | $0.999353 |
| 2026-07-05 | $13,989,046 | $238,898 | $0.999279 |
| 2026-07-04 | $13,988,590 | $242,677 | $0.999218 |
| 2026-07-03 | $13,985,813 | $282,436 | $0.999185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
