Hifi Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $208,162 | $1,021.97 | N/A |
| 2026-09-08 | $204,005 | $441.42 | $0.00149605 |
| 2026-09-07 | $206,607 | $426.98 | $0.00146654 |
| 2026-09-06 | $207,645 | $125.65 | $0.00148561 |
| 2026-09-05 | $209,719 | $1,017.09 | $0.00149343 |
| 2026-09-04 | $180,109 | $110.50 | $0.00150874 |
| 2026-09-03 | $206,193 | $436.80 | $0.00129603 |
| 2026-09-02 | $204,962 | $186.62 | $0.00148409 |
| 2026-09-01 | $210,242 | $307.71 | $0.00147559 |
| 2026-08-31 | $163,112 | $4.85 | $0.00151399 |
| 2026-08-30 | $210,480 | $76.94 | $0.00117488 |
| 2026-08-29 | $202,202 | $1,004.40 | $0.00151645 |
| 2026-08-28 | $181,511 | $1,014.73 | $0.00145717 |
| 2026-08-27 | $207,527 | $2,401.06 | $0.00130838 |
| 2026-08-26 | $186,920 | $36.83 | $0.00149628 |
| 2026-08-25 | $186,750 | $187.00 | $0.00134803 |
| 2026-08-24 | $187,292 | $330.49 | $0.00134714 |
| 2026-08-23 | $188,670 | $716.28 | $0.00135138 |
| 2026-08-22 | $190,099 | $101.10 | $0.00136166 |
| 2026-08-21 | $192,007 | $8.59 | $0.00137232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
