Hifi Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $188,963 | $277.09 | N/A |
| 2026-07-23 | $257,846 | $207.39 | $0.00137396 |
| 2026-07-22 | $262,417 | $38.89 | $0.00187529 |
| 2026-07-21 | $193,527 | $2,064.52 | $0.00190900 |
| 2026-07-20 | $239,904 | $2,566.12 | $0.00140820 |
| 2026-07-19 | $189,360 | $471.03 | $0.00174610 |
| 2026-07-18 | $201,720 | $1,510.51 | $0.00137857 |
| 2026-07-17 | $212,850 | $13,299.12 | $0.00146891 |
| 2026-07-16 | $244,979 | $9,803.13 | $0.00155035 |
| 2026-07-15 | $233,519 | $2,975.32 | $0.00178481 |
| 2026-07-14 | $276,670 | $3,247.93 | $0.00170175 |
| 2026-07-13 | $286,345 | $7,913.77 | $0.00201671 |
| 2026-07-12 | $296,390 | $10,878.40 | $0.00208776 |
| 2026-07-11 | $343,640 | $12,509.51 | $0.00216153 |
| 2026-07-10 | $363,690 | $164.63 | $0.00250675 |
| 2026-07-09 | $357,914 | $683.58 | $0.00265367 |
| 2026-07-08 | $370,995 | $4.12 | $0.00261217 |
| 2026-07-07 | $383,468 | $38.72 | $0.00270832 |
| 2026-07-06 | $385,517 | $1,540.51 | $0.00280007 |
| 2026-07-05 | $352,791 | $6,576.95 | $0.00281574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
