High Yield USD (Base) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $66,899 | $435.91 | $1.15 |
| 2026-06-30 | $66,876 | $452.71 | $1.15 |
| 2026-06-28 | $66,390 | $2.00 | $1.14 |
| 2026-06-27 | $66,389 | $2.36 | $1.14 |
| 2026-06-26 | $66,399 | $14.13 | $1.14 |
| 2026-06-25 | $66,439 | $10.17 | $1.14 |
| 2026-06-24 | $66,270 | $100.77 | $1.14 |
| 2026-06-23 | $66,153 | $82.88 | $1.13 |
| 2026-06-22 | $66,250 | $83.00 | $1.13 |
| 2026-06-18 | $66,530 | $9.54 | $1.14 |
| 2026-06-17 | $66,523 | $21.78 | $1.14 |
| 2026-06-16 | $66,495 | $2.72 | $1.14 |
| 2026-06-15 | $66,487 | $450.24 | $1.14 |
| 2026-06-14 | $67,819 | $101.33 | $1.16 |
| 2026-06-13 | $67,929 | $101.49 | $1.16 |
| 2026-06-12 | $68,129 | $5.13 | $1.17 |
| 2026-06-11 | $68,135 | $5.68 | $1.17 |
| 2026-06-10 | $67,969 | $57.08 | $1.16 |
| 2026-06-09 | $67,968 | $985.39 | $1.16 |
| 2026-06-08 | $67,037 | $324.01 | $1.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
