High प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $4.81 | N/A |
| 2026-07-27 | $0.000000000000000000 | $2.13 | $0.00002214 |
| 2026-07-26 | $0.000000000000000000 | $2.11 | $0.00002282 |
| 2026-07-23 | $0.000000000000000000 | $10.82 | $0.00002263 |
| 2026-07-22 | $0.000000000000000000 | $12.94 | $0.00002295 |
| 2026-07-21 | $0.000000000000000000 | $89.82 | $0.00002223 |
| 2026-07-20 | $0.000000000000000000 | $24.15 | $0.00002272 |
| 2026-07-19 | $0.000000000000000000 | $231.15 | $0.00002683 |
| 2026-07-18 | $0.000000000000000000 | $299.01 | $0.00002670 |
| 2026-07-17 | $0.000000000000000000 | $259.41 | $0.00003110 |
| 2026-07-16 | $0.000000000000000000 | $556.99 | $0.00003454 |
| 2026-07-15 | $0.000000000000000000 | $23.56 | $0.00003136 |
| 2026-07-14 | $0.000000000000000000 | $85.30 | $0.00002516 |
| 2026-07-13 | $0.000000000000000000 | $18.52 | $0.00002325 |
| 2026-07-12 | $0.000000000000000000 | $18.65 | $0.00001988 |
| 2026-07-09 | $0.000000000000000000 | $42.90 | $0.00002001 |
| 2026-07-08 | $0.000000000000000000 | $9.08 | $0.00001763 |
| 2026-07-07 | $0.000000000000000000 | $9.15 | $0.00001672 |
| 2026-07-06 | $0.000000000000000000 | $30.49 | $0.00001685 |
| 2026-07-03 | $0.000000000000000000 | $5.14 | $0.00001615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
