hikikomori प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $64,131 | $839.09 | N/A |
| 2026-07-21 | $68,445 | $166.70 | $0.00006413 |
| 2026-07-20 | $66,562 | $24.31 | $0.00006845 |
| 2026-07-19 | $65,234 | $6.30 | $0.00006656 |
| 2026-07-18 | $64,833 | $154.71 | $0.00006523 |
| 2026-07-17 | $66,938 | $94.78 | $0.00006483 |
| 2026-07-16 | $67,323 | $703.38 | $0.00006694 |
| 2026-07-15 | $73,015 | $193.38 | $0.00006732 |
| 2026-07-14 | $73,019 | $52.36 | $0.00007302 |
| 2026-07-13 | $75,446 | $108.95 | $0.00007302 |
| 2026-07-12 | $74,500 | $106.11 | $0.00007545 |
| 2026-07-11 | $76,842 | $158.25 | $0.00007450 |
| 2026-07-10 | $78,415 | $342.89 | $0.00007684 |
| 2026-07-09 | $77,227 | $274.94 | $0.00007841 |
| 2026-07-08 | $81,132 | $355.08 | $0.00007723 |
| 2026-07-07 | $83,059 | $352.61 | $0.00008113 |
| 2026-07-06 | $81,789 | $644.22 | $0.00008306 |
| 2026-07-05 | $84,487 | $1,463.83 | $0.00008179 |
| 2026-07-04 | $94,156 | $3,012.96 | $0.00008449 |
| 2026-07-03 | $88,078 | $1,230.04 | $0.00009416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
