hikikomori प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $97,151 | $1,218.02 | N/A |
| 2026-09-04 | $100,271 | $1,223.93 | $0.00009715 |
| 2026-09-03 | $92,656 | $726.75 | $0.00010027 |
| 2026-09-02 | $98,041 | $918.38 | $0.00009266 |
| 2026-09-01 | $108,714 | $1,084.20 | $0.00009804 |
| 2026-08-31 | $106,793 | $1,975.77 | $0.00010871 |
| 2026-08-30 | $118,503 | $481.26 | $0.00010679 |
| 2026-08-29 | $120,285 | $4,001.70 | $0.00011850 |
| 2026-08-28 | $144,895 | $14,652.23 | $0.00012028 |
| 2026-08-27 | $123,817 | $5,397.68 | $0.00014489 |
| 2026-08-26 | $125,406 | $1,271.44 | $0.00012382 |
| 2026-08-25 | $129,545 | $2,514.37 | $0.00012541 |
| 2026-08-24 | $121,511 | $10,540.25 | $0.00012954 |
| 2026-08-23 | $88,240 | $3,414.62 | $0.00012151 |
| 2026-08-22 | $97,044 | $1,756.16 | $0.00008824 |
| 2026-08-21 | $84,883 | $1,947.10 | $0.00009704 |
| 2026-08-20 | $86,619 | $223.12 | $0.00008488 |
| 2026-08-19 | $76,037 | $888.80 | $0.00008662 |
| 2026-08-18 | $73,696 | $364.01 | $0.00007604 |
| 2026-08-17 | $74,578 | $525.41 | $0.00007370 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
