HILO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $747,431 | $191.32 | N/A |
| 2026-10-03 | $728,607 | $1,180.13 | $0.00620930 |
| 2026-10-02 | $755,043 | $812.04 | $0.00605292 |
| 2026-10-01 | $761,695 | $203.58 | $0.00627254 |
| 2026-09-30 | $762,880 | $25.12 | $0.00632780 |
| 2026-09-29 | $781,133 | $651.67 | $0.00633765 |
| 2026-09-28 | $753,761 | $822.34 | $0.00648928 |
| 2026-09-27 | $750,682 | $1,564.73 | $0.00626189 |
| 2026-09-26 | $788,521 | $6,968.07 | $0.00623631 |
| 2026-09-25 | $810,886 | $12,487.36 | $0.00655065 |
| 2026-09-24 | $998,403 | $2,352.95 | $0.00673645 |
| 2026-09-23 | $1,028,059 | $7,631.84 | $0.00829424 |
| 2026-09-22 | $955,425 | $54,561 | $0.00854061 |
| 2026-09-21 | $608,120 | $707.05 | $0.00793720 |
| 2026-09-20 | $615,614 | $312.91 | $0.00505196 |
| 2026-09-19 | $623,402 | $420.43 | $0.00511422 |
| 2026-09-18 | $582,728 | $548.35 | $0.00517892 |
| 2026-09-17 | $566,003 | $954.69 | $0.00484102 |
| 2026-09-16 | $551,410 | $5,609.24 | $0.00470208 |
| 2026-09-15 | $638,289 | $896.82 | $0.00458084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
