Himax Technologies (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $34,913 | $451.85 | N/A |
| 2026-09-11 | $32,759 | $286.84 | $14.79 |
| 2026-09-10 | $31,687 | $413.08 | $13.75 |
| 2026-09-09 | $33,786 | $2,024.55 | $13.40 |
| 2026-09-08 | $32,263 | $22.05 | $14.23 |
| 2026-09-05 | $31,750 | $193.99 | $13.96 |
| 2026-09-04 | $31,679 | $301.09 | $13.74 |
| 2026-09-03 | $31,852 | $151.54 | $13.63 |
| 2026-09-02 | $31,756 | $246.98 | $13.57 |
| 2026-09-01 | $32,278 | $144.35 | $13.47 |
| 2026-08-31 | $32,445 | $89.34 | $13.80 |
| 2026-08-29 | $31,921 | $103.52 | $13.93 |
| 2026-08-28 | $32,792 | $62.27 | $13.70 |
| 2026-08-27 | $32,345 | $18.05 | $14.12 |
| 2026-08-26 | $32,015 | $56.96 | $13.90 |
| 2026-08-25 | $31,513 | $443.37 | $13.76 |
| 2026-08-24 | $31,019 | $15.11 | $13.52 |
| 2026-08-22 | $31,914 | $134.67 | $13.49 |
| 2026-08-21 | $31,720 | $203.90 | $13.88 |
| 2026-08-20 | $32,069 | $294.90 | $13.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
