Hims & Hers Health (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $31,072,137 | $2,655,176 | N/A |
| 2026-10-15 | $29,531,194 | $1,806,109 | $29.19 |
| 2026-10-14 | $31,627,438 | $1,600,655 | $27.72 |
| 2026-10-13 | $32,429,108 | $2,425,578 | $29.72 |
| 2026-10-12 | $33,412,763 | $1,449,081 | $30.60 |
| 2026-10-11 | $32,445,764 | $760,351 | $31.52 |
| 2026-10-10 | $32,762,493 | $2,162,607 | $30.61 |
| 2026-10-09 | $29,710,147 | $2,055,341 | $30.91 |
| 2026-10-08 | $31,236,054 | $1,658,610 | $28.08 |
| 2026-10-07 | $31,155,158 | $1,717,020 | $29.58 |
| 2026-10-06 | $31,600,276 | $1,779,043 | $29.47 |
| 2026-10-05 | $30,710,016 | $1,415,754 | $29.89 |
| 2026-10-04 | $30,685,490 | $1,389,915 | $29.05 |
| 2026-10-03 | $30,692,785 | $1,935,436 | $29.03 |
| 2026-10-02 | $30,912,442 | $1,851,506 | $29.03 |
| 2026-10-01 | $31,641,628 | $1,673,953 | $29.30 |
| 2026-09-30 | $30,296,085 | $1,674,531 | $30.00 |
| 2026-09-29 | $30,374,353 | $1,770,309 | $28.72 |
| 2026-09-28 | $31,067,290 | $1,404,691 | $28.79 |
| 2026-09-27 | $31,032,610 | $786,922 | $29.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
