Hims & Hers Health (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $30,250,953 | $1,224,140 | N/A |
| 2026-08-30 | $30,203,321 | $1,190,935 | $28.98 |
| 2026-08-29 | $30,149,720 | $1,367,076 | $28.93 |
| 2026-08-28 | $32,725,090 | $1,602,267 | $28.88 |
| 2026-08-27 | $31,456,515 | $1,873,053 | $31.36 |
| 2026-08-26 | $33,080,762 | $2,109,729 | $30.14 |
| 2026-08-25 | $32,491,026 | $1,255,010 | $31.70 |
| 2026-08-24 | $35,132,191 | $955,237 | $31.14 |
| 2026-08-23 | $35,022,654 | $966,934 | $33.67 |
| 2026-08-22 | $35,276,362 | $1,156,370 | $33.57 |
| 2026-08-21 | $33,084,020 | $1,104,632 | $33.81 |
| 2026-08-20 | $32,180,310 | $828,456 | $31.68 |
| 2026-08-19 | $28,630,706 | $774,365 | $30.81 |
| 2026-08-18 | $30,002,671 | $1,142,071 | $27.40 |
| 2026-08-17 | $29,202,716 | $686,952 | $28.71 |
| 2026-08-16 | $29,141,625 | $690,799 | $28.33 |
| 2026-08-15 | $29,029,910 | $684,211 | $28.27 |
| 2026-08-14 | $29,850,446 | $787,273 | $28.16 |
| 2026-08-13 | $30,866,422 | $979,095 | $28.96 |
| 2026-08-12 | $31,385,424 | $850,770 | $29.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
