Hipo Governance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $2,481,223 | $229.08 | N/A |
| 2026-09-14 | $2,340,680 | $440.19 | $0.00319080 |
| 2026-09-13 | $2,335,802 | $1,446.28 | $0.00301001 |
| 2026-09-12 | $2,129,949 | $171.40 | $0.00300362 |
| 2026-09-11 | $2,128,804 | $144.53 | $0.00273875 |
| 2026-09-10 | $2,105,024 | $267.29 | $0.00273722 |
| 2026-09-09 | $2,032,598 | $181.99 | $0.00270658 |
| 2026-09-08 | $1,845,706 | $35.32 | $0.00261334 |
| 2026-09-07 | $1,837,082 | $148.27 | $0.00237302 |
| 2026-09-06 | $1,840,567 | $114.86 | $0.00236193 |
| 2026-09-05 | $1,728,018 | $24.04 | $0.00236641 |
| 2026-09-04 | $1,763,701 | $27.65 | $0.00222171 |
| 2026-09-03 | $1,730,628 | $74.06 | $0.00226758 |
| 2026-09-02 | $1,694,903 | $163.22 | $0.00222506 |
| 2026-09-01 | $1,525,922 | $78.03 | $0.00217913 |
| 2026-08-31 | $1,640,572 | $114.53 | $0.00196187 |
| 2026-08-30 | $1,798,999 | $2.71 | $0.00210928 |
| 2026-08-29 | $1,784,455 | $1.37 | $0.00231297 |
| 2026-08-28 | $1,868,554 | $56.05 | $0.00229427 |
| 2026-08-27 | $1,766,120 | $9.72 | $0.00240239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
