Hipo Governance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $1,604,981 | $30.53 | N/A |
| 2026-07-27 | $1,684,866 | $1,180.62 | $0.00206352 |
| 2026-07-26 | $2,225,621 | $7.52 | $0.00216623 |
| 2026-07-25 | $2,171,543 | $7.34 | $0.00286147 |
| 2026-07-24 | $2,124,197 | $3.44 | $0.00279195 |
| 2026-07-23 | $2,191,504 | $26.92 | $0.00273107 |
| 2026-07-22 | $2,291,166 | $48.01 | $0.00281761 |
| 2026-07-21 | $2,190,928 | $12.81 | $0.00294574 |
| 2026-07-20 | $2,221,876 | $48.34 | $0.00281687 |
| 2026-07-19 | $2,242,197 | $12.83 | $0.00285666 |
| 2026-07-18 | $2,274,988 | $40.06 | $0.00288278 |
| 2026-07-17 | $2,319,301 | $24.95 | $0.00292494 |
| 2026-07-16 | $2,456,271 | $35.02 | $0.00298192 |
| 2026-07-15 | $2,495,735 | $16.67 | $0.00315802 |
| 2026-07-14 | $2,450,096 | $24.71 | $0.00320876 |
| 2026-07-13 | $2,400,497 | $6.45 | $0.00315008 |
| 2026-07-12 | $2,440,105 | $35.44 | $0.00308631 |
| 2026-07-11 | $2,493,104 | $87.44 | $0.00313723 |
| 2026-07-10 | $2,569,385 | $23.35 | $0.00320537 |
| 2026-07-09 | $2,613,600 | $315.51 | $0.00330345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
