Hipo Staked GRAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $6,622,930 | $2,152.35 | N/A |
| 2026-09-15 | $9,267,492 | $362.72 | $1.14 |
| 2026-09-14 | $9,114,953 | $352.10 | $1.60 |
| 2026-09-13 | $9,325,310 | $1,438.89 | $1.58 |
| 2026-09-12 | $9,090,650 | $156.53 | $1.62 |
| 2026-09-11 | $6,660,121 | $67.72 | $1.58 |
| 2026-09-10 | $6,864,159 | $153.51 | $1.16 |
| 2026-09-09 | $8,599,321 | $116.58 | $1.19 |
| 2026-09-08 | $9,289,253 | $75.77 | $1.49 |
| 2026-09-07 | $7,950,993 | $77.47 | $1.61 |
| 2026-09-06 | $8,263,879 | $448.41 | $1.38 |
| 2026-09-05 | $10,687,898 | $53.76 | $1.25 |
| 2026-09-04 | $10,517,744 | $47.16 | $1.61 |
| 2026-09-03 | $10,246,423 | $54.37 | $1.59 |
| 2026-09-02 | $9,677,601 | $142.74 | $1.54 |
| 2026-09-01 | $10,608,169 | $348.47 | $1.46 |
| 2026-08-31 | $9,383,154 | $165.86 | $1.60 |
| 2026-08-30 | $10,483,929 | $79.31 | $1.40 |
| 2026-08-29 | $9,799,816 | $55.81 | $1.58 |
| 2026-08-28 | $10,929,016 | $72.08 | $1.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
