Hipo Staked GRAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $3,092,813 | $1,504.76 | N/A |
| 2026-07-31 | $2,803,533 | $278.50 | $1.58 |
| 2026-07-30 | $2,969,029 | $722.03 | $1.44 |
| 2026-07-29 | $3,261,766 | $131.09 | $1.52 |
| 2026-07-28 | $3,283,984 | $108.74 | $1.67 |
| 2026-07-27 | $3,330,994 | $2,672.19 | $1.68 |
| 2026-07-26 | $3,280,197 | $167.15 | $1.72 |
| 2026-07-25 | $3,211,034 | $42.59 | $1.70 |
| 2026-07-24 | $3,107,141 | $165.14 | $1.66 |
| 2026-07-23 | $3,246,612 | $175.08 | $1.65 |
| 2026-07-22 | $2,539,986 | $263.97 | $1.70 |
| 2026-07-21 | $2,563,796 | $39.11 | $1.73 |
| 2026-07-20 | $2,590,489 | $172.03 | $1.63 |
| 2026-07-19 | $2,588,622 | $66.34 | $1.64 |
| 2026-07-18 | $2,658,182 | $370.30 | $1.64 |
| 2026-07-17 | $5,849,813 | $114.58 | $1.71 |
| 2026-07-16 | $6,032,372 | $38.07 | $1.75 |
| 2026-07-15 | $6,184,906 | $167.74 | $1.81 |
| 2026-07-14 | $6,133,016 | $329.84 | $1.85 |
| 2026-07-13 | $5,851,367 | $429.20 | $1.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
