Hippius प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $37,457,290 | $2,281,592 | N/A |
| 2026-03-23 | $36,303,826 | $737,068 | $9.67 |
| 2026-03-22 | $37,549,944 | $478,805 | $9.35 |
| 2026-03-21 | $38,095,485 | $1,217,358 | $9.64 |
| 2026-03-20 | $38,083,376 | $1,162,570 | $9.85 |
| 2026-03-19 | $38,109,510 | $1,824,335 | $9.88 |
| 2026-03-18 | $39,750,546 | $4,456,649 | $9.92 |
| 2026-03-17 | $42,010,911 | $2,006,854 | $10.33 |
| 2026-03-16 | $39,452,447 | $1,157,755 | $10.87 |
| 2026-03-15 | $34,787,955 | $1,205,207 | $10.25 |
| 2026-03-14 | $32,940,682 | $1,360,154 | $9.10 |
| 2026-03-13 | $30,020,563 | $699,477 | $8.62 |
| 2026-03-12 | $28,629,507 | $1,049,690 | $7.86 |
| 2026-03-11 | $27,962,838 | $617,783 | $7.51 |
| 2026-03-10 | $26,895,835 | $648,974 | $7.34 |
| 2026-03-09 | $24,854,019 | $562,122 | $7.07 |
| 2026-03-08 | $23,064,023 | $267,401 | $6.57 |
| 2026-03-07 | $23,610,965 | $801,081 | $6.08 |
| 2026-03-06 | $25,469,118 | $541,858 | $6.23 |
| 2026-03-05 | $25,621,186 | $2,617,744 | $6.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
