Hive AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $397,971 | $832.93 | N/A |
| 2026-08-28 | $419,595 | $817.02 | $0.00039804 |
| 2026-08-27 | $389,047 | $263.48 | $0.00041967 |
| 2026-08-26 | $371,569 | $1,541.31 | $0.00038911 |
| 2026-08-25 | $377,438 | $3,969.12 | $0.00037163 |
| 2026-08-24 | $359,009 | $713.68 | $0.00037750 |
| 2026-08-23 | $349,701 | $711.79 | $0.00035907 |
| 2026-08-22 | $348,500 | $1,746.75 | $0.00034976 |
| 2026-08-21 | $321,034 | $4,347.62 | $0.00034856 |
| 2026-08-20 | $336,048 | $343.32 | $0.00032109 |
| 2026-08-19 | $305,068 | $240.32 | $0.00033611 |
| 2026-08-18 | $300,340 | $386.74 | $0.00030512 |
| 2026-08-17 | $298,701 | $46.45 | $0.00030039 |
| 2026-08-16 | $301,280 | $232.91 | $0.00029875 |
| 2026-08-15 | $302,982 | $115.14 | $0.00030133 |
| 2026-08-14 | $305,992 | $653.95 | $0.00030303 |
| 2026-08-13 | $305,769 | $192.26 | $0.00030604 |
| 2026-08-12 | $305,690 | $83.93 | $0.00030582 |
| 2026-08-11 | $306,302 | $2,839.67 | $0.00030574 |
| 2026-08-10 | $324,308 | $328.31 | $0.00030635 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
