Hive Game Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $24,574 | $241.36 | N/A |
| 2026-09-23 | $24,121 | $45.32 | $0.00000792 |
| 2026-09-22 | $24,012 | $120.31 | $0.00000777 |
| 2026-09-21 | $24,080 | $53.69 | $0.00000773 |
| 2026-09-20 | $24,077 | $115.48 | $0.00000776 |
| 2026-09-19 | $24,340 | $100.07 | $0.00000776 |
| 2026-09-18 | $24,265 | $32.75 | $0.00000784 |
| 2026-09-17 | $24,224 | $10.90 | $0.00000782 |
| 2026-09-16 | $24,346 | $79.98 | $0.00000780 |
| 2026-09-15 | $24,339 | $50.40 | $0.00000784 |
| 2026-09-14 | $24,277 | $250.69 | $0.00000784 |
| 2026-09-13 | $25,208 | $3.64 | $0.00000782 |
| 2026-09-12 | $25,285 | $144.40 | $0.00000812 |
| 2026-09-11 | $25,325 | $36.56 | $0.00000814 |
| 2026-09-10 | $25,485 | $87.13 | $0.00000816 |
| 2026-09-09 | $25,569 | $237.35 | $0.00000821 |
| 2026-09-08 | $26,359 | $47.47 | $0.00000824 |
| 2026-09-07 | $26,531 | $58.40 | $0.00000849 |
| 2026-09-06 | $26,491 | $35.40 | $0.00000855 |
| 2026-09-05 | $26,544 | $46.33 | $0.00000853 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
